CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 48.0 48.5 48.0 48.45 11.87 Thousand
23 Apr, 2012 48.4 48.4 48.0 48.0 24.59 Thousand
20 Apr, 2012 49.5 49.5 49.1 49.1 7631.00
19 Apr, 2012 48.0 51.5 48.0 49.85 45.79 Thousand
18 Apr, 2012 52.8 52.8 49.3 49.3 75.47 Thousand
17 Apr, 2012 53.7 53.7 52.8 53.0 43.24 Thousand
16 Apr, 2012 56.2 56.2 56.2 56.2 -
13 Apr, 2012 56.9 57.0 55.9 56.2 54.27 Thousand
12 Apr, 2012 55.6 56.0 55.0 55.5 60.2 Thousand
11 Apr, 2012 52.8 56.5 52.8 55.6 150.94 Thousand