CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 50.9 50.9 49.0 50.4 11.02 Thousand
22 May, 2012 51.4 51.4 50.1 50.9 17.8 Thousand
21 May, 2012 50.4 51.0 50.4 51.0 27.98 Thousand
18 May, 2012 50.8 50.8 50.1 50.2 29.67 Thousand
17 May, 2012 51.8 51.8 50.3 51.8 17.8 Thousand
16 May, 2012 52.9 52.9 50.0 51.8 29.67 Thousand
15 May, 2012 50.5 52.9 50.0 52.9 38.15 Thousand
14 May, 2012 56.3 56.3 52.0 52.3 78.01 Thousand
11 May, 2012 53.5 53.5 53.0 53.0 6783.00
10 May, 2012 53.9 54.0 53.1 53.5 7631.00