CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 43.45 44.35 43.35 43.4 52.57 Thousand
19 Jun, 2012 44.65 44.95 43.35 43.35 13.56 Thousand
18 Jun, 2012 42.75 44.65 42.75 44.65 11.02 Thousand
15 Jun, 2012 42.75 42.75 42.75 42.75 8479.00
14 Jun, 2012 42.0 42.65 42.0 42.5 6783.00
13 Jun, 2012 43.5 43.5 41.8 42.7 10.17 Thousand
12 Jun, 2012 41.9 42.8 41.9 42.8 1695.00
11 Jun, 2012 42.5 42.95 42.3 42.9 5935.00
08 Jun, 2012 42.3 42.3 42.3 42.3 4239.00
07 Jun, 2012 42.7 42.7 41.5 42.15 5087.00