CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 38.45 40.85 38.4 40.5 14.41 Thousand
17 Jul, 2012 39.3 39.3 38.95 39.15 7631.00
16 Jul, 2012 38.55 39.4 38.55 39.4 1695.00
13 Jul, 2012 39.9 39.9 39.9 39.9 -
12 Jul, 2012 40.25 40.25 38.6 39.9 8479.00
11 Jul, 2012 40.1 40.1 40.1 40.1 -
10 Jul, 2012 40.3 40.3 39.45 40.1 7631.00
09 Jul, 2012 39.8 40.6 39.8 40.25 14.41 Thousand
06 Jul, 2012 39.8 39.8 39.7 39.7 1695.00
05 Jul, 2012 39.95 39.95 39.5 39.8 5087.00