CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 34.45 34.6 34.1 34.2 9250.00
31 Jul, 2012 34.0 34.7 34.0 34.45 29.29 Thousand
30 Jul, 2012 41.7 41.95 40.4 41.3 80.55 Thousand
27 Jul, 2012 38.85 41.95 38.85 40.0 34.76 Thousand
26 Jul, 2012 40.1 40.1 40.1 40.1 -
25 Jul, 2012 38.5 40.45 38.5 40.1 13.56 Thousand
24 Jul, 2012 38.0 39.15 38.0 38.05 10.17 Thousand
23 Jul, 2012 38.6 38.6 38.6 38.6 847.00
20 Jul, 2012 39.95 39.95 39.2 39.2 2543.00
19 Jul, 2012 40.5 40.5 39.2 39.2 3391.00