CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 37.0 37.0 37.0 37.0 -
28 Aug, 2012 37.0 37.8 36.5 37.0 13.1 Thousand
27 Aug, 2012 37.75 37.75 37.75 37.75 2312.00
24 Aug, 2012 37.75 37.75 37.75 37.75 1541.00
23 Aug, 2012 37.3 38.0 36.8 37.4 8479.00
22 Aug, 2012 37.3 37.3 36.05 36.05 4625.00
21 Aug, 2012 37.5 38.2 36.9 36.9 7709.00
20 Aug, 2012 37.5 37.6 37.5 37.5 3854.00
17 Aug, 2012 38.0 38.35 38.0 38.25 6167.00
16 Aug, 2012 37.85 38.25 37.85 38.0 4625.00