CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 39.45 39.9 38.8 39.5 71.69 Thousand
25 Sep, 2012 36.7 38.7 36.7 38.65 128.74 Thousand
24 Sep, 2012 35.5 36.45 34.65 36.45 43.94 Thousand
21 Sep, 2012 34.05 35.9 34.05 35.8 67.06 Thousand
20 Sep, 2012 35.2 35.2 34.95 35.2 47.79 Thousand
19 Sep, 2012 35.0 35.1 34.95 34.95 13.1 Thousand
18 Sep, 2012 34.3 36.7 34.3 34.95 31.6 Thousand
17 Sep, 2012 34.65 34.65 33.9 34.45 7709.00
14 Sep, 2012 34.7 34.7 34.7 34.7 -
13 Sep, 2012 34.7 34.7 34.0 34.7 27.75 Thousand