CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 40.5 40.5 38.9 39.0 93.27 Thousand
24 Oct, 2012 41.0 41.55 39.85 40.0 187.32 Thousand
23 Oct, 2012 44.4 44.65 41.85 41.95 111.78 Thousand
22 Oct, 2012 41.7 44.15 41.7 43.75 234.35 Thousand
19 Oct, 2012 40.95 42.65 40.85 41.7 120.26 Thousand
18 Oct, 2012 40.5 41.8 40.0 40.5 75.54 Thousand
17 Oct, 2012 40.0 40.6 39.75 40.5 14.64 Thousand
16 Oct, 2012 41.5 41.7 40.0 40.7 41.62 Thousand
15 Oct, 2012 41.4 42.55 40.3 41.5 36.23 Thousand
12 Oct, 2012 43.45 43.45 42.0 42.4 24.66 Thousand