CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 36.0 37.05 36.0 36.35 11.56 Thousand
07 Nov, 2012 37.35 37.35 36.6 37.1 24.66 Thousand
06 Nov, 2012 36.8 36.95 36.8 36.9 12.33 Thousand
05 Nov, 2012 36.9 36.9 35.6 36.35 9250.00
02 Nov, 2012 35.8 36.45 35.8 36.1 23.89 Thousand
01 Nov, 2012 36.5 36.75 35.1 35.7 44.71 Thousand
31 Oct, 2012 37.1 37.65 36.25 37.4 41.62 Thousand
30 Oct, 2012 39.45 39.45 37.0 38.0 72.46 Thousand
29 Oct, 2012 40.15 40.15 38.85 39.1 55.5 Thousand
26 Oct, 2012 39.0 39.95 37.65 38.3 40.08 Thousand