CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 43.0 44.4 42.15 42.9 74.77 Thousand
09 Oct, 2012 44.4 44.45 42.55 43.0 34.69 Thousand
08 Oct, 2012 43.95 44.9 43.7 44.3 125.65 Thousand
05 Oct, 2012 43.7 43.9 43.35 43.7 39.31 Thousand
04 Oct, 2012 42.95 43.95 42.95 43.6 78.63 Thousand
03 Oct, 2012 42.7 43.05 42.3 42.75 34.69 Thousand
02 Oct, 2012 42.5 42.85 41.9 42.45 60.9 Thousand
01 Oct, 2012 42.8 42.9 41.8 42.2 54.73 Thousand
28 Sep, 2012 41.0 42.35 41.0 42.3 101.75 Thousand
27 Sep, 2012 40.0 40.95 40.0 40.95 72.46 Thousand