CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 34.6 34.6 34.6 34.6 -
11 Sep, 2012 35.3 35.3 33.55 34.6 13.1 Thousand
10 Sep, 2012 36.0 36.0 35.05 35.05 3854.00
07 Sep, 2012 36.0 36.0 35.25 35.7 3083.00
06 Sep, 2012 35.7 36.15 35.1 35.1 15.41 Thousand
05 Sep, 2012 36.0 36.6 35.6 35.6 10.79 Thousand
04 Sep, 2012 37.1 37.1 35.8 36.0 19.27 Thousand
03 Sep, 2012 36.8 36.8 36.8 36.8 -
31 Aug, 2012 36.75 36.85 36.75 36.8 2312.00
30 Aug, 2012 36.8 36.85 36.8 36.85 3083.00