CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 38.55 38.55 37.85 37.85 1541.00
14 Aug, 2012 37.8 38.45 37.7 38.45 6167.00
13 Aug, 2012 38.05 38.65 38.0 38.6 4625.00
10 Aug, 2012 38.3 38.95 38.25 38.75 6938.00
09 Aug, 2012 37.5 38.4 37.5 38.4 6938.00
08 Aug, 2012 37.9 37.9 37.45 37.45 3854.00
07 Aug, 2012 37.9 37.9 37.9 37.9 3083.00
06 Aug, 2012 37.0 38.0 36.6 37.9 24.66 Thousand
03 Aug, 2012 34.3 36.55 34.3 36.55 23.12 Thousand
02 Aug, 2012 34.2 34.2 34.2 34.2 -