CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 41.9 42.25 41.5 41.5 8479.00
05 Jun, 2012 42.1 42.9 41.0 41.95 65.29 Thousand
04 Jun, 2012 41.8 43.5 41.8 42.2 29.67 Thousand
01 Jun, 2012 44.0 44.9 44.0 44.9 8479.00
31 May, 2012 45.0 45.0 44.15 45.0 11.02 Thousand
30 May, 2012 46.0 46.4 46.0 46.4 2543.00
29 May, 2012 45.8 46.95 45.8 46.65 37.31 Thousand
28 May, 2012 44.05 45.0 43.5 45.0 26.28 Thousand
25 May, 2012 47.3 47.45 44.0 44.65 89.03 Thousand
24 May, 2012 50.0 50.0 46.9 47.3 49.18 Thousand