CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 37.5 38.3 37.15 38.0 16.95 Thousand
09 Mar, 2012 39.5 39.5 38.25 38.3 33.07 Thousand
08 Mar, 2012 36.7 39.15 36.7 39.15 115.32 Thousand
07 Mar, 2012 35.2 36.7 34.8 36.7 90.73 Thousand
06 Mar, 2012 34.55 34.8 34.0 34.3 27.13 Thousand
05 Mar, 2012 35.5 35.5 34.3 34.3 56.81 Thousand
02 Mar, 2012 36.9 37.4 35.1 36.6 78.01 Thousand
01 Mar, 2012 36.6 37.45 36.5 36.9 70.38 Thousand
29 Feb, 2012 39.3 40.4 36.6 36.6 138.22 Thousand
24 Feb, 2012 41.5 41.5 39.15 39.3 61.9 Thousand