CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 27.75 29.35 27.75 28.6 42.39 Thousand
08 Feb, 2012 28.1 28.1 27.6 27.75 38.15 Thousand
07 Feb, 2012 27.7 28.1 27.45 28.1 30.52 Thousand
06 Feb, 2012 28.1 29.2 27.65 28.0 39 Thousand
03 Feb, 2012 28.5 28.5 27.3 28.5 184.86 Thousand
02 Feb, 2012 25.1 26.65 24.95 26.65 41.55 Thousand
01 Feb, 2012 23.8 25.0 23.55 24.95 29.67 Thousand
31 Jan, 2012 23.7 23.7 23.6 23.6 30.52 Thousand
30 Jan, 2012 24.2 24.2 23.8 23.8 8479.00
18 Jan, 2012 23.55 23.8 23.55 23.8 61.05 Thousand