CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 23.3 23.3 23.1 23.2 27.13 Thousand
19 Dec, 2011 23.4 23.55 22.55 23.4 12.71 Thousand
16 Dec, 2011 23.0 23.45 23.0 23.45 3391.00
15 Dec, 2011 23.0 23.0 23.0 23.0 2543.00
14 Dec, 2011 23.45 23.45 23.45 23.45 5935.00
13 Dec, 2011 22.7 23.25 22.7 23.0 23.74 Thousand
12 Dec, 2011 22.8 23.25 22.8 23.25 2543.00
09 Dec, 2011 22.85 23.3 22.8 23.3 17.8 Thousand
08 Dec, 2011 23.5 23.7 23.4 23.7 2543.00
07 Dec, 2011 23.45 23.95 23.45 23.9 5087.00