CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 27.7 29.0 27.7 29.0 41.55 Thousand
08 Sep, 2011 29.9 29.95 29.45 29.75 6783.00
07 Sep, 2011 29.6 29.6 29.6 29.6 -
06 Sep, 2011 29.6 29.6 29.15 29.6 14.41 Thousand
05 Sep, 2011 30.3 30.3 29.3 29.3 16.11 Thousand
02 Sep, 2011 29.5 30.1 29.45 29.9 6783.00
01 Sep, 2011 29.6 29.75 29.6 29.75 6783.00
31 Aug, 2011 29.9 30.15 29.5 29.55 5087.00
30 Aug, 2011 29.45 30.3 29.15 29.9 50.03 Thousand
29 Aug, 2011 29.0 29.65 29.0 29.65 4239.00