CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 40.55 41.7 40.5 41.7 7801.00
14 Jul, 2011 41.2 41.2 39.7 40.8 18.52 Thousand
13 Jul, 2011 41.0 41.3 39.9 41.2 25.35 Thousand
12 Jul, 2011 42.0 42.0 41.25 41.3 5851.00
11 Jul, 2011 42.9 42.9 42.5 42.8 4875.00
08 Jul, 2011 43.9 43.9 42.85 42.85 5851.00
07 Jul, 2011 42.7 43.8 42.6 43.8 11.7 Thousand
06 Jul, 2011 42.5 42.7 42.5 42.7 17.55 Thousand
05 Jul, 2011 42.6 42.95 42.5 42.95 12.67 Thousand
04 Jul, 2011 43.2 43.4 42.7 43.0 14.62 Thousand