CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 43.5 43.7 43.2 43.2 11.7 Thousand
30 Jun, 2011 43.25 43.5 42.95 43.1 34.13 Thousand
29 Jun, 2011 43.8 43.85 43.25 43.25 61.43 Thousand
28 Jun, 2011 44.0 44.8 43.15 43.2 75.08 Thousand
27 Jun, 2011 45.25 45.3 43.5 43.75 137.5 Thousand
24 Jun, 2011 47.4 48.7 45.25 46.0 303.28 Thousand
23 Jun, 2011 45.5 45.7 44.45 45.55 38.03 Thousand
22 Jun, 2011 44.8 45.6 44.8 45.6 45.83 Thousand
21 Jun, 2011 44.9 44.9 44.0 44.8 38.03 Thousand
20 Jun, 2011 45.05 46.3 44.05 45.4 55.58 Thousand