CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 39.25 39.7 38.55 39.2 16.18 Thousand
01 Feb, 2013 39.2 39.75 39.2 39.75 9250.00
31 Jan, 2013 40.35 40.35 39.2 39.9 20.81 Thousand
30 Jan, 2013 40.55 40.55 39.2 39.9 20.81 Thousand
29 Jan, 2013 40.65 40.65 39.6 39.95 11.56 Thousand
28 Jan, 2013 39.6 40.2 39.4 39.75 15.41 Thousand
25 Jan, 2013 40.35 40.35 39.5 40.0 9250.00
24 Jan, 2013 40.45 40.45 39.65 39.8 12.33 Thousand
23 Jan, 2013 39.95 39.95 39.1 39.35 20.04 Thousand
22 Jan, 2013 40.35 40.35 39.25 39.25 16.18 Thousand