CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 37.4 37.4 36.55 37.3 9250.00
26 Feb, 2013 36.9 36.9 36.75 36.75 5396.00
25 Feb, 2013 36.95 36.95 36.0 36.5 17.73 Thousand
22 Feb, 2013 36.85 37.4 35.7 37.1 13.87 Thousand
21 Feb, 2013 37.45 37.45 36.2 36.25 13.87 Thousand
20 Feb, 2013 37.1 37.45 37.1 37.45 4625.00
19 Feb, 2013 36.6 36.6 36.6 36.6 3083.00
18 Feb, 2013 36.8 37.45 36.4 36.6 12.33 Thousand
06 Feb, 2013 38.0 38.05 36.35 37.1 33.14 Thousand
05 Feb, 2013 39.55 39.55 37.15 38.5 53.96 Thousand