CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 40.5 41.0 39.9 40.0 31.6 Thousand
18 Jan, 2013 40.45 40.45 39.15 39.7 16.95 Thousand
17 Jan, 2013 40.8 40.8 39.0 39.0 74 Thousand
16 Jan, 2013 40.65 41.0 40.2 40.8 81.71 Thousand
15 Jan, 2013 40.0 41.15 39.85 40.1 126.42 Thousand
14 Jan, 2013 42.35 42.65 40.5 40.8 75.54 Thousand
11 Jan, 2013 42.1 42.9 41.95 42.35 123.34 Thousand
10 Jan, 2013 40.2 42.75 40.2 42.1 247.45 Thousand
09 Jan, 2013 40.3 40.3 39.2 40.2 158.8 Thousand
08 Jan, 2013 40.0 40.9 38.85 39.45 217.39 Thousand