CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 38.0 38.85 37.2 38.85 276.75 Thousand
04 Jan, 2013 34.0 36.35 34.0 36.35 107.15 Thousand
03 Jan, 2013 33.75 34.25 33.75 34.0 18.5 Thousand
02 Jan, 2013 34.95 34.95 33.7 34.45 18.5 Thousand
28 Dec, 2012 33.95 34.95 33.95 34.95 1541.00
27 Dec, 2012 35.15 35.15 34.4 34.95 14.64 Thousand
26 Dec, 2012 33.8 35.5 33.8 35.0 38.54 Thousand
25 Dec, 2012 33.4 33.95 33.35 33.8 10.79 Thousand
24 Dec, 2012 34.35 34.35 33.3 33.4 20.81 Thousand
21 Dec, 2012 35.3 35.6 33.8 34.5 21.58 Thousand