CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 35.5 35.7 35.3 35.5 12.52 Thousand
13 Mar, 2013 35.65 35.65 35.5 35.5 7709.00
12 Mar, 2013 35.3 35.65 35.3 35.5 16 Thousand
11 Mar, 2013 35.15 35.7 35.0 35.7 13.1 Thousand
08 Mar, 2013 35.05 35.8 35.05 35.7 14.64 Thousand
07 Mar, 2013 36.3 36.3 35.35 35.5 17.73 Thousand
06 Mar, 2013 36.8 36.8 35.2 36.3 16.18 Thousand
05 Mar, 2013 36.2 36.3 36.2 36.3 1541.00
04 Mar, 2013 37.15 37.15 35.8 36.35 14.64 Thousand
01 Mar, 2013 37.6 37.6 36.6 36.6 13.87 Thousand