CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 28.4 28.6 28.3 28.6 6827.00
02 Dec, 2013 28.4 28.95 28.4 28.6 8854.00
29 Nov, 2013 28.3 28.6 28.3 28.6 11.85 Thousand
28 Nov, 2013 27.9 28.3 27.7 28.2 93.06 Thousand
27 Nov, 2013 27.65 28.0 27.45 27.7 33.47 Thousand
26 Nov, 2013 27.8 27.8 27.8 27.8 2461.00
25 Nov, 2013 27.5 27.9 27.3 27.85 7191.00
22 Nov, 2013 27.9 27.9 27.65 27.85 4720.00
21 Nov, 2013 27.9 27.9 27.5 27.8 9700.00
20 Nov, 2013 27.5 27.8 27.3 27.8 5518.00