CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 27.6 28.2 27.6 28.2 26.11 Thousand
30 Dec, 2013 27.8 27.8 27.2 27.6 20.64 Thousand
27 Dec, 2013 28.0 28.0 27.6 27.9 19.53 Thousand
26 Dec, 2013 28.0 28.0 27.8 27.8 10.19 Thousand
25 Dec, 2013 27.7 28.0 27.7 28.0 35.08 Thousand
24 Dec, 2013 27.8 27.8 27.7 27.7 4965.00
23 Dec, 2013 27.6 27.65 27.55 27.65 2217.00
20 Dec, 2013 27.45 27.95 27.45 27.9 10.17 Thousand
19 Dec, 2013 27.5 27.5 27.3 27.45 34.58 Thousand
18 Dec, 2013 27.9 27.9 27.65 27.65 5511.00