CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 27.9 27.9 27.7 27.9 4466.00
16 Dec, 2013 27.9 27.9 27.45 27.85 3920.00
13 Dec, 2013 27.8 27.9 27.5 27.9 6057.00
12 Dec, 2013 27.8 27.8 27.7 27.8 3369.00
11 Dec, 2013 27.75 27.8 27.5 27.8 14.09 Thousand
10 Dec, 2013 28.0 28.0 27.75 28.0 11.02 Thousand
09 Dec, 2013 27.85 28.0 27.75 28.0 36.18 Thousand
06 Dec, 2013 28.4 28.4 28.0 28.3 17.06 Thousand
05 Dec, 2013 28.5 28.85 27.9 28.5 29.62 Thousand
04 Dec, 2013 28.7 28.7 28.4 28.4 9470.00