CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 27.8 27.8 27.3 27.6 13.98 Thousand
18 Nov, 2013 27.85 28.0 27.35 27.8 4481.00
15 Nov, 2013 27.5 28.0 27.5 27.85 37.33 Thousand
14 Nov, 2013 27.8 28.5 27.8 28.5 11.18 Thousand
13 Nov, 2013 27.3 27.85 27.3 27.8 7387.00
12 Nov, 2013 28.25 28.25 27.3 27.4 40.32 Thousand
11 Nov, 2013 29.0 29.0 27.75 28.2 25.21 Thousand
08 Nov, 2013 29.0 29.0 28.55 28.9 7191.00
07 Nov, 2013 29.4 29.4 28.75 29.2 11.31 Thousand
06 Nov, 2013 28.7 29.2 28.7 29.2 3890.00