CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 28.8 29.2 28.8 29.2 9581.00
04 Nov, 2013 28.8 29.35 28.75 29.35 7103.00
01 Nov, 2013 28.6 29.35 28.6 29.35 6607.00
31 Oct, 2013 28.7 29.1 28.6 29.0 14.36 Thousand
30 Oct, 2013 29.0 29.25 28.8 28.8 31.52 Thousand
29 Oct, 2013 28.15 29.15 28.15 28.8 12.25 Thousand
28 Oct, 2013 29.35 29.35 28.5 28.55 65.41 Thousand
25 Oct, 2013 29.8 29.8 29.05 29.2 29.55 Thousand
24 Oct, 2013 29.5 29.8 29.35 29.8 23.29 Thousand
23 Oct, 2013 30.0 30.0 29.5 29.55 20.7 Thousand