CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 29.2 30.0 28.9 29.15 10.64 Thousand
19 Apr, 2017 29.5 29.95 28.8 29.2 19.69 Thousand
18 Apr, 2017 29.8 29.8 29.5 29.5 4437.00
17 Apr, 2017 29.7 29.7 29.4 29.7 7357.00
14 Apr, 2017 30.0 30.0 29.5 29.7 13.19 Thousand
13 Apr, 2017 30.1 30.1 29.8 29.9 9584.00
12 Apr, 2017 30.2 30.2 29.9 30.0 13.42 Thousand
11 Apr, 2017 30.2 30.2 30.0 30.2 9575.00
10 Apr, 2017 30.5 30.5 30.05 30.2 14.59 Thousand
07 Apr, 2017 30.2 30.2 29.95 30.1 19.11 Thousand