CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 30.5 30.5 30.0 30.2 51.87 Thousand
05 Apr, 2017 30.2 30.7 29.9 30.5 96.52 Thousand
31 Mar, 2017 30.2 30.2 29.85 30.1 33.67 Thousand
30 Mar, 2017 30.1 30.1 30.0 30.0 21.47 Thousand
29 Mar, 2017 30.5 30.9 30.0 30.0 31.24 Thousand
28 Mar, 2017 30.4 30.6 29.95 30.45 124.83 Thousand
27 Mar, 2017 30.95 30.95 30.25 30.4 28.57 Thousand
24 Mar, 2017 32.0 32.35 30.3 31.15 133.51 Thousand
23 Mar, 2017 32.5 32.5 31.25 32.35 38.11 Thousand
22 Mar, 2017 30.5 32.95 30.4 32.65 48.75 Thousand