CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 30.8 30.8 30.0 30.5 43.04 Thousand
20 Mar, 2017 31.4 31.4 30.8 30.8 18.91 Thousand
17 Mar, 2017 31.0 31.3 30.8 31.0 38.08 Thousand
16 Mar, 2017 30.95 31.0 30.6 31.0 17.8 Thousand
15 Mar, 2017 30.6 30.85 30.4 30.7 10.78 Thousand
14 Mar, 2017 30.6 30.9 30.4 30.6 6698.00
13 Mar, 2017 30.6 30.6 30.3 30.6 31.4 Thousand
10 Mar, 2017 31.0 31.5 30.3 30.7 31.48 Thousand
09 Mar, 2017 30.7 31.25 30.4 31.0 41.91 Thousand
08 Mar, 2017 30.7 31.2 30.5 30.95 52.08 Thousand