CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2017 27.0 27.0 27.0 27.0 -
17 Feb, 2017 27.2 27.2 26.7 27.0 6662.00
16 Feb, 2017 26.9 26.9 26.9 26.9 7820.00
15 Feb, 2017 26.8 26.9 26.35 26.9 18.22 Thousand
14 Feb, 2017 26.6 26.8 26.5 26.8 6234.00
13 Feb, 2017 26.9 26.9 26.55 26.55 16.04 Thousand
10 Feb, 2017 28.1 28.1 26.4 26.9 59.78 Thousand
09 Feb, 2017 28.6 28.85 27.1 27.95 59.08 Thousand
08 Feb, 2017 28.05 28.95 28.05 28.9 12.75 Thousand
07 Feb, 2017 28.1 28.5 27.75 28.1 19.69 Thousand