CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 27.5 28.3 27.25 28.0 21.13 Thousand
03 Feb, 2017 27.2 28.0 27.0 27.5 29.12 Thousand
02 Feb, 2017 26.3 27.35 25.8 27.15 17.74 Thousand
24 Jan, 2017 25.3 26.85 25.0 26.3 57.96 Thousand
23 Jan, 2017 25.2 25.3 25.0 25.2 7564.00
20 Jan, 2017 25.1 25.1 24.8 25.1 13.06 Thousand
19 Jan, 2017 25.1 25.1 24.9 25.0 7281.00
18 Jan, 2017 25.1 25.3 25.0 25.2 4550.00
17 Jan, 2017 25.2 25.2 25.0 25.0 8269.00
16 Jan, 2017 25.45 25.45 25.05 25.1 4095.00