CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 24.7 24.8 24.65 24.7 9762.00
28 Dec, 2016 24.6 24.8 24.5 24.7 10.31 Thousand
27 Dec, 2016 25.0 25.0 24.4 24.4 22.96 Thousand
26 Dec, 2016 24.9 25.8 24.9 24.95 242.1 Thousand
23 Dec, 2016 24.75 25.05 24.5 24.9 39.45 Thousand
22 Dec, 2016 25.2 25.2 23.95 24.7 184.76 Thousand
21 Dec, 2016 26.0 26.5 24.0 25.1 182.07 Thousand
20 Dec, 2016 27.2 27.25 26.0 26.2 51.88 Thousand
19 Dec, 2016 30.9 31.35 27.45 27.45 230.72 Thousand
16 Dec, 2016 29.75 31.2 29.65 30.45 105.24 Thousand