CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 21.8 23.95 21.6 23.4 53.79 Thousand
30 Nov, 2016 22.0 22.0 21.6 21.8 8743.00
29 Nov, 2016 21.8 21.8 21.7 21.8 3657.00
28 Nov, 2016 21.9 22.25 21.7 21.8 12.74 Thousand
25 Nov, 2016 21.8 21.8 21.6 21.8 5141.00
24 Nov, 2016 21.9 21.9 21.6 21.8 4550.00
23 Nov, 2016 22.3 22.4 21.9 21.9 34.33 Thousand
22 Nov, 2016 22.4 22.4 22.0 22.2 13.03 Thousand
21 Nov, 2016 22.4 22.45 22.2 22.45 2746.00
18 Nov, 2016 22.4 22.45 22.2 22.45 2861.00