CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 30.1 30.4 29.8 30.0 14.56 Thousand
04 May, 2017 28.9 31.55 28.8 29.9 45.51 Thousand
03 May, 2017 28.4 30.9 28.2 29.0 39.4 Thousand
02 May, 2017 28.85 28.85 28.0 28.1 31.89 Thousand
28 Apr, 2017 29.0 29.0 28.6 28.85 13.76 Thousand
27 Apr, 2017 28.9 29.0 28.9 29.0 8646.00
26 Apr, 2017 28.9 28.9 28.5 28.9 16.93 Thousand
25 Apr, 2017 29.0 29.0 28.8 28.9 9176.00
24 Apr, 2017 29.2 29.2 28.7 29.0 7626.00
21 Apr, 2017 29.2 29.6 28.7 29.3 13.19 Thousand