CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 29.0 29.0 28.7 29.0 9321.00
18 May, 2017 29.2 29.2 28.6 29.0 34.19 Thousand
17 May, 2017 29.5 29.5 29.0 29.2 13.19 Thousand
16 May, 2017 29.6 29.6 29.1 29.3 14.74 Thousand
15 May, 2017 29.5 29.5 29.3 29.5 20.62 Thousand
12 May, 2017 29.5 29.55 29.1 29.5 15.93 Thousand
11 May, 2017 29.5 29.6 29.5 29.5 12.74 Thousand
10 May, 2017 29.3 29.35 29.2 29.35 13.66 Thousand
09 May, 2017 29.6 29.6 29.2 29.3 21.09 Thousand
08 May, 2017 30.0 30.1 29.6 29.6 23.05 Thousand