CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 30.5 30.5 29.0 29.3 60.07 Thousand
03 Jun, 2017 29.6 29.6 29.6 29.6 -
02 Jun, 2017 28.6 31.3 28.6 29.6 335.16 Thousand
01 Jun, 2017 28.7 28.7 28.2 28.6 46.53 Thousand
31 May, 2017 29.0 29.5 28.5 28.6 20.04 Thousand
26 May, 2017 29.2 29.2 28.9 29.2 7826.00
25 May, 2017 29.0 29.25 28.0 29.25 291.18 Thousand
24 May, 2017 29.0 29.9 28.8 28.95 10.58 Thousand
23 May, 2017 29.1 29.1 28.8 28.9 5460.00
22 May, 2017 29.1 29.2 29.0 29.0 3250.00