CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 29.2 29.2 29.0 29.2 3823.00
16 Jun, 2017 29.1 29.25 28.9 29.25 4325.00
15 Jun, 2017 29.1 29.1 28.9 29.1 6762.00
14 Jun, 2017 29.4 29.4 29.0 29.0 17.97 Thousand
13 Jun, 2017 29.2 29.3 29.1 29.2 7281.00
12 Jun, 2017 29.2 29.4 29.1 29.2 50.51 Thousand
09 Jun, 2017 29.2 29.3 28.95 29.3 8836.00
08 Jun, 2017 29.2 29.2 29.05 29.2 29.53 Thousand
07 Jun, 2017 29.4 29.4 28.95 29.1 46.31 Thousand
06 Jun, 2017 29.45 29.5 29.0 29.3 21.92 Thousand