CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 28.0 28.0 27.8 27.9 2755.00
08 Sep, 2017 28.0 28.0 27.75 28.0 4427.00
07 Sep, 2017 28.0 28.0 27.6 28.0 5852.00
06 Sep, 2017 28.0 28.0 27.8 28.0 3504.00
05 Sep, 2017 28.0 28.0 27.9 28.0 2907.00
04 Sep, 2017 28.1 28.1 28.0 28.0 2758.00
01 Sep, 2017 28.1 28.25 27.9 28.25 3190.00
31 Aug, 2017 27.75 28.5 27.7 28.25 88.21 Thousand
30 Aug, 2017 27.6 27.7 27.3 27.7 4840.00
29 Aug, 2017 27.7 27.7 27.35 27.6 5812.00