CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 27.7 27.7 27.4 27.7 3804.00
25 Aug, 2017 27.8 27.8 27.55 27.7 4228.00
24 Aug, 2017 28.0 28.0 27.7 27.75 9604.00
23 Aug, 2017 27.8 28.5 27.2 28.0 30.21 Thousand
22 Aug, 2017 28.0 28.1 27.6 27.8 10.06 Thousand
21 Aug, 2017 28.0 28.0 27.5 28.0 71.25 Thousand
18 Aug, 2017 27.3 27.6 27.1 27.6 43.92 Thousand
17 Aug, 2017 27.3 27.3 27.1 27.3 7797.00
16 Aug, 2017 27.5 27.5 27.1 27.3 9436.00
15 Aug, 2017 27.5 27.5 27.2 27.5 4658.00