CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 27.5 27.5 27.3 27.5 8646.00
11 Aug, 2017 27.3 27.7 27.15 27.45 70.28 Thousand
10 Aug, 2017 27.4 27.5 27.0 27.4 111.94 Thousand
09 Aug, 2017 27.5 27.5 26.9 27.3 18.55 Thousand
08 Aug, 2017 27.5 27.5 27.4 27.5 17.29 Thousand
07 Aug, 2017 27.6 27.7 27.3 27.5 88.32 Thousand
04 Aug, 2017 27.4 27.6 27.4 27.6 3768.00
03 Aug, 2017 27.5 27.5 27.4 27.4 2383.00
02 Aug, 2017 27.6 27.6 27.4 27.5 53.87 Thousand
01 Aug, 2017 27.5 27.7 27.3 27.5 67.93 Thousand