CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 28.2 28.6 28.0 28.1 35.04 Thousand
22 Sep, 2017 28.0 28.4 27.9 28.4 35.8 Thousand
21 Sep, 2017 28.0 28.1 27.9 28.0 77.69 Thousand
20 Sep, 2017 27.9 28.0 27.7 28.0 9557.00
19 Sep, 2017 28.0 28.0 27.6 27.9 16.16 Thousand
18 Sep, 2017 27.8 28.2 27.8 28.0 71.6 Thousand
15 Sep, 2017 28.0 28.0 27.8 27.8 5132.00
14 Sep, 2017 27.8 28.0 27.8 28.0 4732.00
13 Sep, 2017 27.9 27.9 27.8 27.8 60.15 Thousand
12 Sep, 2017 28.0 28.0 27.8 27.9 3555.00