CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 28.0 28.1 27.9 27.9 20.93 Thousand
11 Oct, 2017 28.0 28.0 27.8 28.0 26.16 Thousand
06 Oct, 2017 28.0 28.0 27.8 27.9 8671.00
05 Oct, 2017 28.0 28.0 27.9 28.0 10.8 Thousand
03 Oct, 2017 28.0 28.0 27.8 27.9 3185.00
02 Oct, 2017 28.0 28.0 27.9 27.9 23.08 Thousand
29 Sep, 2017 28.1 28.1 27.85 28.0 19.29 Thousand
28 Sep, 2017 28.0 28.3 27.9 28.1 33.43 Thousand
27 Sep, 2017 28.1 28.35 27.8 28.0 33.67 Thousand
26 Sep, 2017 28.2 28.3 27.8 28.0 8225.00