CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 28.6 28.6 28.45 28.6 6471.00
08 Nov, 2017 28.6 28.8 28.5 28.55 6406.00
07 Nov, 2017 28.5 28.9 28.45 28.6 46.87 Thousand
06 Nov, 2017 28.4 28.6 28.4 28.4 63.58 Thousand
03 Nov, 2017 28.4 28.4 28.3 28.4 5916.00
02 Nov, 2017 28.4 28.4 28.3 28.35 8717.00
01 Nov, 2017 28.4 28.4 28.3 28.35 7298.00
31 Oct, 2017 28.35 28.4 28.25 28.4 64.88 Thousand
30 Oct, 2017 28.4 28.4 28.2 28.3 53.1 Thousand
27 Oct, 2017 28.4 28.4 28.2 28.3 18.65 Thousand