CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 29.4 30.5 29.4 29.85 30.09 Thousand
22 Nov, 2017 29.5 29.5 29.2 29.4 8600.00
21 Nov, 2017 29.6 29.7 29.5 29.5 16.77 Thousand
20 Nov, 2017 29.6 29.65 29.4 29.6 45.31 Thousand
17 Nov, 2017 29.4 29.5 28.6 29.5 55.51 Thousand
16 Nov, 2017 29.1 29.4 28.8 29.3 28.73 Thousand
15 Nov, 2017 29.0 29.6 28.8 29.0 292.62 Thousand
14 Nov, 2017 28.75 30.0 28.7 29.0 158.36 Thousand
13 Nov, 2017 28.6 28.7 28.5 28.7 8458.00
10 Nov, 2017 28.6 28.8 28.55 28.6 6075.00