CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 29.1 29.1 28.9 29.1 5011.00
20 Dec, 2017 29.2 29.2 29.1 29.2 2502.00
19 Dec, 2017 29.3 29.3 29.25 29.25 9602.00
18 Dec, 2017 29.3 29.3 29.2 29.3 4133.00
15 Dec, 2017 29.3 29.3 29.2 29.3 2275.00
14 Dec, 2017 29.2 29.3 29.2 29.2 11.47 Thousand
13 Dec, 2017 29.2 29.2 29.0 29.2 13.66 Thousand
12 Dec, 2017 29.2 29.3 29.2 29.3 9664.00
11 Dec, 2017 29.3 29.3 29.0 29.3 18.35 Thousand
08 Dec, 2017 29.3 29.3 29.2 29.3 11.37 Thousand