CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 30.0 30.0 29.9 30.0 3289.00
04 Jan, 2018 30.05 30.05 29.9 30.0 10.01 Thousand
03 Jan, 2018 30.0 30.05 29.9 30.05 10.07 Thousand
02 Jan, 2018 29.75 30.5 29.7 30.0 32.39 Thousand
29 Dec, 2017 29.2 31.8 29.2 31.5 118.1 Thousand
28 Dec, 2017 29.2 29.2 29.1 29.2 2731.00
27 Dec, 2017 29.3 29.3 29.1 29.2 1971.00
26 Dec, 2017 29.2 29.2 29.1 29.2 2739.00
25 Dec, 2017 29.1 29.2 29.0 29.2 6099.00
22 Dec, 2017 29.1 29.2 29.1 29.2 1902.00