CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 29.7 30.1 29.65 30.0 20.62 Thousand
18 Jan, 2018 30.0 30.0 29.6 29.6 52.79 Thousand
17 Jan, 2018 30.0 30.1 29.7 30.0 25.93 Thousand
16 Jan, 2018 30.0 30.6 29.5 30.0 106.69 Thousand
15 Jan, 2018 30.5 30.5 29.75 30.0 32.46 Thousand
12 Jan, 2018 29.8 30.5 29.7 30.5 43.09 Thousand
11 Jan, 2018 29.8 29.85 29.7 29.8 6826.00
10 Jan, 2018 29.9 29.9 29.5 29.8 8299.00
09 Jan, 2018 30.0 30.0 29.7 29.9 6157.00
08 Jan, 2018 30.0 30.0 30.0 30.0 2848.00